| Valuta
| Sigla
| Ultimo Cambio =1 Euro
| Ultimo Aggiornamento
|
| Euro
| EUR
| 1
| 06/09/18
|
| United States Dollar
| USD
| 1.1634
| 06/09/18
|
| Pound sterling
| GBP
| 0.8982
| 06/09/18
|
| Japanese yen
| JPY
| 129.4283
| 06/09/18
|
| Australian dollar
| AUD
| 1.6164
| 06/09/18
|
| Brazilian real
| BRL
| 4.7918
| 06/09/18
|
| Canadian dollar
| CAD
| 1.5338
| 06/09/18
|
| Swiss franc
| CHF
| 1.1275
| 06/09/18
|
| Chinese yuan
| CNY
| 7.9551
| 06/09/18
|
| Czech koruna
| CZK
| 25.715
| 06/09/18
|
| Danish krone
| DKK
| 7.4567
| 06/09/18
|
| Hong Kong dollar
| HKD
| 9.1324
| 06/09/18
|
| Croatian kuna
| HRK
| 7.4341
| 06/09/18
|
| Hungarian forint
| HUF
| 326.49
| 06/09/18
|
| Indonesian rupiah
| IDR
| 17323.54
| 06/09/18
|
| Israeli new sheqel
| ILS
| 4.1706
| 06/09/18
|
| Indian rupee
| INR
| 83.7175
| 06/09/18
|
| Icelandic króna
| ISK
| 127.8
| 06/09/18
|
| South Korean won
| KRW
| 1304.76
| 06/09/18
|
| Mexican peso
| MXN
| 22.3653
| 06/09/18
|
| Malaysian ringgit
| MYR
| 4.812
| 06/09/18
|
| Norwegian krone
| NOK
| 9.776
| 06/09/18
|
| New Zealand dollar
| NZD
| 1.7633
| 06/09/18
|
| Philippine peso
| PHP
| 62.592
| 06/09/18
|
| Polish zloty
| PLN
| 4.3183
| 06/09/18
|
| Romanian new leu
| RON
| 4.6385
| 06/09/18
|
| Russian rouble
| RUB
| 79.5747
| 06/09/18
|
| Swedish krona
| SEK
| 10.5908
| 06/09/18
|
| Singapore dollar
| SGD
| 1.6
| 06/09/18
|
| Thai baht
| THB
| 38.13
| 06/09/18
|
| Turkish lira
| TRY
| 7.6282
| 06/09/18
|
| South African rand
| ZAR
| 17.8233
| 06/09/18
|
| U.A.E. Dirham
| AED
| 4.2461
| 04/09/18
|
| Bahraini dinar
| BHD
| 0.4347
| 04/09/18
|
| Brunei dollar
| BND
| 1.5886
| 04/09/18
|
| Botswana pula
| BWP
| 12.6637
| 04/09/18
|
| Chilean peso
| CLP
| 790.9911
| 04/09/18
|
| Colombian peso
| COP
| 3.53
| 04/09/18
|
| Algerian dinar
| DZD
| 136.9995
| 04/09/18
|
| Iranian rial
| IRR
| 48.5604
| 04/09/18
|
| Korean won
| KPW
| 1.2874
| 04/09/18
|
| Kuwaiti dinar
| KWD
| 0.3501
| 04/09/18
|
| Kazakhstani tenge
| KZT
| 424.9266
| 04/09/18
|
| Mauritian rupee
| MUR
| 39.67
| 04/09/18
|
| Nepalese rupee
| NPR
| 131.7374
| 04/09/18
|
| Rial Omani
| OMR
| 0.4446
| 04/09/18
|
| Pakistani rupee
| PKR
| 143.6454
| 04/09/18
|
| Saudi Arabian Riyal
| SAR
| 4.3358
| 04/09/18
|
| Tunisian dinar
| TND
| 3.2147
| 04/09/18
|
| Uruguayan peso
| UYU
| 36.9773
| 24/08/18
|
| Bolívar Fuerte
| VEF
| 282.7359
| 17/08/18
|
| Sri Lanka rupee
| LKR
| 188.4129
| 11/05/18
|
| Qatar Riyal
| QAR
| 4.344
| 11/05/18
|
| Trinidad and Tobago dollar
| TTD
| 8.0449
| 11/05/18
|
| Bulgarian lev
| BGN
| 1.9558
| 08/06/15
|
| Latvian lats
| LVL
| 0.7028
| 31/12/13
|
| Afghan afghani
| AFN
| 57
| 22/07/10
|
| Albanian lek
| ALL
| 135.6
| 22/07/10
|
| Armenian dram
| AMD
| 467.4
| 22/07/10
|
| Netherlands Antillean guilder
| ANG
| 2.3
| 22/07/10
|
| Angolan kwanza
| AOA
| 119.2
| 22/07/10
|
| Argentine peso
| ARS
| 5.04
| 22/07/10
|
| Aruban florin
| AWG
| 2.29
| 22/07/10
|
| Azerbaijani manat
| AZN
| 1.03
| 22/07/10
|
| Bosnia and Herzegovina convertible mark
| BAM
| 2
| 22/07/10
|
| Barbados dollar
| BBD
| 2.57
| 22/07/10
|
| Bangladeshi taka
| BDT
| 89.11
| 22/07/10
|
| Burundian franc
| BIF
| 1565
| 22/07/10
|
| Bermuda Dollar
| BMD
| 1.28
| 22/07/10
|
| Boliviano
| BOB
| 9
| 22/07/10
|
| Bahamian dollar
| BSD
| 1.28
| 22/07/10
|
| Bhutanese ngultrum
| BTN
| 60.4
| 22/07/10
|
| Belarusian ruble
| BYR
| 3834
| 22/07/10
|
| Belize dollar
| BZD
| 2.5
| 22/07/10
|
| Congolese franc
| CDF
| 0
| 22/07/10
|
| Costa Rican colon
| CRC
| 661.35
| 22/07/10
|
| Cuban convertible peso
| CUC
| 0
| 22/07/10
|
| Cuban peso
| CUP
| 1.19
| 22/07/10
|
| Cape Verde escudo
| CVE
| 110.99
| 22/07/10
|
| Djiboutian franc
| DJF
| 230
| 22/07/10
|
| Dominican peso
| DOP
| 47
| 22/07/10
|
| Estonian kroon
| EEK
| 15.6466
| 22/07/10
|
| Egyptian pound
| EGP
| 7.25
| 22/07/10
|
| Eritrean nakfa
| ERN
| 19.31
| 22/07/10
|
| Ethiopian birr
| ETB
| 17.47
| 22/07/10
|
| Fiji dollar
| FJD
| 2.5
| 22/07/10
|
| Falkland Islands pound
| FKP
| 0.84
| 22/07/10
|
| Georgian lari
| GEL
| 2.38
| 22/07/10
|
| Ghanaian cedi
| GHS
| 1.87
| 22/07/10
|
| Gibraltar pound
| GIP
| 0.84
| 22/07/10
|
| Gambian dalasi
| GMD
| 37.84
| 22/07/10
|
| Guinean franc
| GNF
| 6447
| 22/07/10
|
| Guatemalan quetzal
| GTQ
| 10.26
| 22/07/10
|
| Guyanese dollar
| GYD
| 263
| 22/07/10
|
| Honduran lempira
| HNL
| 24.25
| 22/07/10
|
| Haitian gourde
| HTG
| 51.55
| 22/07/10
|
| Iraqi dinar
| IQD
| 1500
| 22/07/10
|
| Jamaican dollar
| JMD
| 110.03
| 22/07/10
|
| Jordanian dinar
| JOD
| 0.9
| 22/07/10
|
| Kenyan shilling
| KES
| 104.72
| 22/07/10
|
| Kyrgyzstani som
| KGS
| 59
| 22/07/10
|
| Cambodian riel
| KHR
| 5400
| 22/07/10
|
| Comoro franc
| KMF
| 490
| 22/07/10
|
| Cayman Islands dollar
| KYD
| 1.04
| 22/07/10
|
| Lao kip
| LAK
| 10500
| 22/07/10
|
| Lebanese pound
| LBP
| 1900
| 22/07/10
|
| Liberian dollar
| LRD
| 91
| 22/07/10
|
| Lesotho loti
| LSL
| 9.63
| 22/07/10
|
| Lithuanian litas
| LTL
| 3.4528
| 22/07/10
|
| Libyan dinar
| LYD
| 1.644
| 22/07/10
|
| Moroccan dirham
| MAD
| 11.2
| 22/07/10
|
| Moldovan leu
| MDL
| 15.79
| 22/07/10
|
| Malagasy ariary
| MGA
| 2845
| 22/07/10
|
| Macedonian denar
| MKD
| 61.5
| 22/07/10
|
| Myanma kyat
| MMK
| 0
| 22/07/10
|
| Mongolian tugrik
| MNT
| 1746
| 22/07/10
|
| Macanese pataca
| MOP
| 10.3
| 22/07/10
|
| Mauritanian ouguiya
| MRO
| 363
| 22/07/10
|
| Maldivian rufiyaa
| MVR
| 16.41
| 22/07/10
|
| Malawian kwacha
| MWK
| 195
| 22/07/10
|
| Mexican Unidad de Inversion (UDI) (funds
| MXV
| 6
| 22/07/10
|
| Mozambican metical
| MZN
| 45
| 22/07/10
|
| Namibian dollar
| NAD
| 9.65
| 22/07/10
|
| Nigerian naira
| NGN
| 193
| 22/07/10
|
| Cordoba oro
| NIO
| 27.45
| 22/07/10
|
| Panamanian balboa
| PAB
| 1.3
| 22/07/10
|
| Peruvian nuevo sol
| PEN
| 3.63
| 22/07/10
|
| Papua New Guinean kina
| PGK
| 3.46
| 22/07/10
|
| Paraguayan guaraní
| PYG
| 6114
| 22/07/10
|
| Serbian dinar
| RSD
| 104.5
| 22/07/10
|
| Rwandan franc
| RWF
| 759
| 22/07/10
|
| Solomon Islands dollar
| SBD
| 9.95
| 22/07/10
|
| Seychelles rupee
| SCR
| 15.95
| 22/07/10
|
| Sudanese pound
| SDG
| 3.04
| 22/07/10
|
| Saint Helena pound
| SHP
| 0.84
| 22/07/10
|
| Sierra Leonean leone
| SLL
| 5020
| 22/07/10
|
| Somali shilling
| SOS
| 2057
| 22/07/10
|
| Surinamese dollar
| SRD
| 3.53
| 22/07/10
|
| São Tomé and Príncipe dobra
| STD
| 24358.5
| 22/07/10
|
| Syrian pound
| SYP
| 60
| 22/07/10
|
| Lilangeni
| SZL
| 9.64
| 22/07/10
|
| Tajikistani somoni
| TJS
| 5.65
| 22/07/10
|
| Turkmenistani manat
| TMT
| 18348
| 22/07/10
|
| Tongan pa'anga
| TOP
| 2.5
| 22/07/10
|
| New Taiwan dollar
| TWD
| 41
| 22/07/10
|
| Tanzanian shilling
| TZS
| 1914.2
| 22/07/10
|
| Ukrainian hryvnia
| UAH
| 10.13
| 22/07/10
|
| Ugandan shilling
| UGX
| 2900
| 22/07/10
|
| Uzbekistan som
| UZS
| 2060.44
| 22/07/10
|
| Vietnamese dong
| VND
| 24400
| 22/07/10
|
| Vanuatu vatu
| VUV
| 127
| 22/07/10
|
| Samoan tala
| WST
| 0
| 22/07/10
|
| Yemeni rial
| YER
| 289.345
| 22/07/10
|
| Zambian kwacha
| ZMK
| 6403.03
| 22/07/10
|
| Zimbabwe Dollar
| ZWD
| 16255262655
| 22/07/10
|
| Slovak Koruna (replaced by euro)
| SKK
| 30
| 31/12/08
|
| Cypriot Pound
| CYP
| 0.585274
| 31/12/07
|
| Maltese Lira (replaced by euro)
| MTL
| 0.43
| 31/12/07
|
| Slovenian Tolar (replaced by euro)
| SIT
| 239.64
| 31/12/06
|
| Austrian Schilling (replaced by euro)
| ATS
| 13.7603
| 01/06/05
|
| Deutsche Mark (replaced by euro)
| DEM
| 1.95583
| 01/06/05
|
| Spanish Peseta (replaced by euro)
| ESP
| 166.386
| 01/06/05
|
| Finnish Markka (replaced by euro)
| FIM
| 5.94573
| 01/06/05
|
| French Franc (replaced by euro)
| FRF
| 6.55957
| 01/06/05
|
| Greek Drachma (replaced by euro)
| GRD
| 340.75
| 01/06/05
|
| Irish Pound (replaced by euro)
| IEP
| 0.787564
| 01/06/05
|
| Italian Lira (replaced by euro)
| ITL
| 1936.27
| 01/06/05
|
| Luxembourg Franc (replaced by euro)
| LUF
| 40.3399
| 01/06/05
|
| Portuguese Escudo (replaced by euro)
| PTE
| 200.482
| 01/06/05
|
| Belgian Franc
| BEF
| 40.3399
| 31/12/01
|
